SJW - Prix De L'Action

Prix De L'Action
57.56
Variation Quotidienne
0.39 0.68%
Mensuellement
7.81%
Annuel
-24.44%
Q2 Prévisions
53.75
Prix Chg Journée An Date
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.82% 2024-05-10
Acea 16.21 -0.34 -2.05% 20.52% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
Acciona Energia 21.82 0.60 2.83% -35.10% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
American States Water 77.98 0.03 0.04% -12.83% 2024-05-10
Constellation Energy 214.82 -0.91 -0.42% 171.51% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
Chesapeake Utilities 111.76 0.36 0.32% -10.88% 2024-05-10
California Water Service 53.15 0.47 0.89% -6.36% 2024-05-10
Dominion Resources 53.00 0.25 0.47% -4.44% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.68% 114.18% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Thessaloniki Water and Sewage 3.22 0 0% -1.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
GAIL 192.50 -0.60 -0.31% 76.04% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Hawaiian Electric Industries 9.99 -0.25 -2.44% -73.09% 2024-05-10
Hera 3.50 0.03 0.92% 18.00% 2024-05-10
Italgas 5.32 0.05 0.95% -10.14% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 372.20 1.80 0.49% 195.40% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.80% 118.42% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.46 -0.90 -2.78% -48.32% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PNM Resources 37.93 -0.28 -0.73% -20.67% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
SJW 57.56 0.39 0.68% -24.44% 2024-05-10
Solaria Energia Y 11.16 0.16 1.45% -23.93% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
Transelectrica 29.35 0 0% 20.29% 2024-05-08
Aqua America 39.24 0.46 1.19% -6.99% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10